Stock Quote and Chart for WHITEROCK REIT 6.3DB [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WRK.DB.E

WHITEROCK REIT 6.3DB [TSX]

04 Sep 2008 00:00

LAST: 95.000	CHANGE: 0.000	OPEN: 95.000	HIGH: 95.000	ASK:	VOLUME: 10,000
LAST: 95.000	CHANGE(%): 0.00%	PREV: 95.000	LOW: 95.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	95.000	95.000	95.000	95.000	10,000
03 Sep 2008	97.500	97.500	95.000	95.000	77,000
28 Aug 2008	96.500	96.500	96.500	96.500	25,000
25 Aug 2008	96.000	96.000	96.000	96.000	10,000
21 Aug 2008	96.500	96.500	95.650	95.650	10,000
18 Aug 2008	95.710	95.710	95.650	95.650	12,000
14 Aug 2008	97.400	97.400	97.400	97.400	20,000
13 Aug 2008	95.200	95.200	95.000	95.000	20,000
12 Aug 2008	95.200	95.200	95.200	95.200	32,000
08 Aug 2008	95.000	95.000	95.000	95.000	14,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.