| WRK.DB.C |
Whiterock REIT Srs C [TSX] |
10 Jul 2008 00:00 |
LAST:
98.500 |
CHANGE:
-1.500 |
OPEN:
98.510
|
HIGH:
98.510
|
ASK:
|
VOLUME:
35,000
|
CHANGE(%):
-1.50%
|
PREV:
100.000
|
LOW:
98.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Jul 2008 | 98.510 | 98.510 | 98.500 | 98.500 | 35,000 | | 07 Jul 2008 | 98.000 | 105.000 | 98.000 | 100.000 | 152,000 | | 04 Jul 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 68,000 | | 03 Jul 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 13,000 | | 23 Jun 2008 | 100.000 | 100.000 | 100.000 | 100.000 | 1,000 | | 28 May 2008 | 101.000 | 101.000 | 101.000 | 101.000 | 10,000 | | 08 Apr 2008 | 95.010 | 95.010 | 93.000 | 93.000 | 38,000 | | 06 Mar 2008 | 90.000 | 90.000 | 90.000 | 90.000 | 1,000 | | 03 Mar 2008 | 99.000 | 99.000 | 99.000 | 99.000 | 1,000 | | 20 Feb 2008 | 99.000 | 99.000 | 99.000 | 99.000 | 1,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
