| WRK.DB.A |
Whiterock REIT Srs A [TSX] |
02 Dec 2008 00:00 |
LAST:
83.000 |
CHANGE:
-2.000 |
OPEN:
83.000
|
HIGH:
83.000
|
ASK:
|
VOLUME:
16,000
|
CHANGE(%):
-2.35%
|
PREV:
85.000
|
LOW:
83.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 83.000 | 83.000 | 83.000 | 83.000 | 16,000 | | 28 Nov 2008 | 87.000 | 87.000 | 85.000 | 85.000 | 7,000 | | 27 Nov 2008 | 85.000 | 85.000 | 85.000 | 85.000 | 14,000 | | 10 Nov 2008 | 95.000 | 95.000 | 95.000 | 95.000 | 5,000 | | 07 Oct 2008 | 93.000 | 93.000 | 92.990 | 92.990 | 11,000 | | 06 Oct 2008 | 98.550 | 98.550 | 98.500 | 98.500 | 35,000 | | 30 Sep 2008 | 98.500 | 98.500 | 98.500 | 98.500 | 15,000 | | 29 Sep 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 21,000 | | 25 Sep 2008 | 100.000 | 100.000 | 100.000 | 100.000 | 7,000 | | 23 Sep 2008 | 100.000 | 100.000 | 100.000 | 100.000 | 73,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
