Stock Quote and Chart for Westport Innovations Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPT

Westport Innovations Inc [TSX]

03 Oct 2008 15:57

LAST: 8.3700	CHANGE: -0.2600	OPEN: 8.4900	HIGH: 8.4900	ASK:	VOLUME: 77,692
LAST: 8.3700	CHANGE(%): -3.01%	PREV: 8.6300	LOW: 8.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	8.4900	8.4900	8.0000	8.3700	77,692
02 Oct 2008	9.6000	9.6000	8.0000	8.6300	81,838
01 Oct 2008	9.9500	9.9500	9.2700	9.5500	31,665
30 Sep 2008	9.6000	10.0000	9.3900	10.0000	60,225
29 Sep 2008	10.9900	10.9900	8.8700	9.6200	114,480
26 Sep 2008	11.3900	11.4500	10.5000	10.6900	84,834
25 Sep 2008	11.0400	11.6500	11.0400	11.4500	126,610
24 Sep 2008	11.0100	11.2500	10.9600	11.0400	59,400
23 Sep 2008	11.0900	11.1500	10.6900	11.0000	50,070
22 Sep 2008	10.5000	11.0000	10.1700	10.5900	120,089

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.