Stock Quote and Chart for World Point Terminals Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPO

World Point Terminals Inc [TSX]

02 Sep 2008 13:36

LAST: 11.900	CHANGE: 0.010	OPEN: 11.890	HIGH: 11.900	ASK:	VOLUME: 0
LAST: 11.900	CHANGE(%): 0.08%	PREV: 11.890	LOW: 11.890	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	11.890	11.900	11.890	11.900	0
29 Aug 2008	11.890	11.890	11.890	11.890	200
18 Aug 2008	11.900	11.900	11.900	11.900	0
15 Aug 2008	11.800	11.800	11.800	11.800	400
13 Aug 2008	11.720	11.720	11.720	11.720	1,080
08 Aug 2008	11.970	11.970	11.970	11.970	100
29 Jul 2008	13.260	13.260	12.020	12.020	0
17 Jul 2008	13.520	13.520	13.520	13.520	8
16 Jul 2008	14.100	14.100	14.000	14.000	1,200
10 Jul 2008	14.000	14.000	14.000	14.000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.