Stock Quote and Chart for Warnex Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WNX

Warnex Inc [TSX]

10 Oct 2008 00:00

LAST: 0.0400	CHANGE: -0.0200	OPEN: 0.0400	HIGH: 0.0650	ASK:	VOLUME: 203,000
LAST: 0.0400	CHANGE(%): -33.33%	PREV: 0.0600	LOW: 0.0400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0400	0.0650	0.0400	0.0400	203,000
09 Oct 2008	0.0700	0.0700	0.0600	0.0600	38,000
08 Oct 2008	0.0750	0.0750	0.0600	0.0750	75,500
06 Oct 2008	0.0600	0.0600	0.0600	0.0600	0
03 Oct 2008	0.0700	0.0700	0.0700	0.0700	46,872
02 Oct 2008	0.0700	0.0700	0.0700	0.0700	4,500
30 Sep 2008	0.0800	0.0800	0.0800	0.0800	0
29 Sep 2008	0.0850	0.0850	0.0800	0.0800	203,000
26 Sep 2008	0.0850	0.0850	0.0800	0.0800	34,000
25 Sep 2008	0.0850	0.0850	0.0800	0.0800	114,314

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.