| WN.PR.B |
George Weston Ltd 515% Pfd [TSX] |
03 Oct 2008 00:00 |
LAST:
24.500 |
CHANGE:
0.000 |
OPEN:
24.740
|
HIGH:
24.750
|
ASK:
|
VOLUME:
2,000
|
CHANGE(%):
0.00%
|
PREV:
24.500
|
LOW:
24.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 24.740 | 24.750 | 24.500 | 24.500 | 2,000 | | 02 Oct 2008 | 24.650 | 24.650 | 24.500 | 24.500 | 3,000 | | 30 Sep 2008 | 24.620 | 24.720 | 24.050 | 24.650 | 2,300 | | 29 Sep 2008 | 24.970 | 25.000 | 24.760 | 24.780 | 2,950 | | 26 Sep 2008 | 25.230 | 25.230 | 25.140 | 25.140 | 1,000 | | 25 Sep 2008 | 25.000 | 25.000 | 24.950 | 25.000 | 1,550 | | 24 Sep 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 3,100 | | 23 Sep 2008 | 25.060 | 25.100 | 24.900 | 24.900 | 9,500 | | 22 Sep 2008 | 25.050 | 25.050 | 25.050 | 25.050 | 800 | | 19 Sep 2008 | 25.300 | 25.300 | 25.050 | 25.300 | 1,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
