Stock Quote and Chart for Weston Ltd George 3% Exch Debs [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WN.DB

Weston Ltd George 3% Exch Debs [TSX]

23 Apr 2008 00:00

LAST: 63.020	CHANGE: -0.480	OPEN: 63.020	HIGH: 63.020	ASK:	VOLUME: 20,000
LAST: 63.020	CHANGE(%): -0.75%	PREV: 63.500	LOW: 63.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	63.020	63.020	63.020	63.020	20,000
15 Apr 2008	63.500	63.500	63.500	63.500	50,000
10 Apr 2008	63.500	63.500	63.300	63.300	153,000
09 Apr 2008	63.020	63.500	63.020	63.500	206,000
08 Apr 2008	62.870	62.870	62.870	62.870	40,000
07 Apr 2008	64.010	64.500	64.000	64.000	150,000
01 Apr 2008	68.300	68.300	68.300	68.300	10,000
28 Mar 2008	64.000	65.910	64.000	65.910	7,000
27 Mar 2008	64.960	65.000	62.470	64.290	154,000
19 Mar 2008	61.340	61.350	61.340	61.350	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.