Stock Quote and Chart for Welton Energy Corporation [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WLT

Welton Energy Corporation [TSX]

05 Sep 2008 00:00

LAST: 0.1150	CHANGE: -0.0250	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 118,700
LAST: 0.1150	CHANGE(%): -17.85%	PREV: 0.1400	LOW: 0.1100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.1200	0.1200	0.1100	0.1150	118,700
04 Sep 2008	0.1500	0.1500	0.1400	0.1400	4,900
03 Sep 2008	0.1650	0.1650	0.1500	0.1500	2,000
29 Aug 2008	0.1650	0.1650	0.1600	0.1600	0
28 Aug 2008	0.1850	0.1850	0.1800	0.1800	9,000
26 Aug 2008	0.1900	0.1900	0.1900	0.1900	0
22 Aug 2008	0.1950	0.1950	0.1950	0.1950	80
21 Aug 2008	0.2100	0.2100	0.2000	0.2000	8,900
20 Aug 2008	0.2150	0.2150	0.2150	0.2150	2,000
19 Aug 2008	0.2150	0.2150	0.2050	0.2050	3,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.