Stock Quote and Chart for Wajax Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WJX.UN

Wajax Income Fund [TSX]

04 Sep 2008 00:00

LAST: 33.950	CHANGE: -0.470	OPEN: 34.790	HIGH: 34.800	ASK:	VOLUME: 31,157
LAST: 33.950	CHANGE(%): -1.36%	PREV: 34.420	LOW: 33.190	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	34.790	34.800	33.190	33.950	31,157
03 Sep 2008	34.990	34.990	34.140	34.420	22,747
02 Sep 2008	35.150	35.200	34.650	34.880	22,012
29 Aug 2008	35.500	35.750	34.390	35.080	39,183
28 Aug 2008	34.800	35.000	34.650	34.990	27,676
27 Aug 2008	34.800	34.900	34.320	34.800	82,057
26 Aug 2008	34.710	34.900	34.510	34.840	72,974
25 Aug 2008	34.390	34.950	34.280	34.690	79,242
22 Aug 2008	33.650	34.430	33.650	34.250	41,744
21 Aug 2008	33.640	33.700	33.500	33.680	31,475

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: