Stock Quote and Chart for WestJet Airlines Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WJA

WestJet Airlines Ltd [TSX]

04 Sep 2008 00:00

LAST: 15.230	CHANGE: -0.080	OPEN: 15.310	HIGH: 15.450	ASK:	VOLUME: 464,953
LAST: 15.230	CHANGE(%): -0.52%	PREV: 15.310	LOW: 14.980	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.310	15.450	14.980	15.230	464,953
03 Sep 2008	15.500	15.770	15.240	15.310	1,249,642
02 Sep 2008	15.580	15.920	15.250	15.500	2,224,670
29 Aug 2008	14.750	15.130	14.750	14.930	260,050
28 Aug 2008	14.610	15.250	14.550	15.250	366,277
27 Aug 2008	14.590	14.780	14.590	14.700	306,492
26 Aug 2008	15.000	15.000	14.450	14.600	440,691
25 Aug 2008	15.090	15.200	14.870	15.050	462,275
22 Aug 2008	14.690	15.400	14.690	15.340	220,015
21 Aug 2008	14.500	14.890	14.500	14.850	1,350,326

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: