Stock Quote and Chart for WESTJET AIRLINES LTD VARIABLE S [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WJA.A

WESTJET AIRLINES LTD VARIABLE S [TSX]

10 Oct 2008 00:00

LAST: 9.2500	CHANGE: -0.3800	OPEN: 9.3000	HIGH: 9.9800	ASK:	VOLUME: 28,730
LAST: 9.2500	CHANGE(%): -3.94%	PREV: 9.6300	LOW: 7.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.3000	9.9800	7.0000	9.2500	28,730
09 Oct 2008	9.7400	9.9800	7.6000	9.6300	6,323
08 Oct 2008	9.6900	10.4000	7.6600	9.7200	13,450
07 Oct 2008	9.9100	10.9600	9.0100	9.0100	10,172
06 Oct 2008	10.0100	10.3900	9.8300	9.8300	2,444
03 Oct 2008	11.5100	11.5100	10.8600	10.8600	29,559
02 Oct 2008	11.8400	11.8400	11.7700	11.7700	4,668
01 Oct 2008	11.7500	11.8500	11.4600	11.8500	14,300
30 Sep 2008	11.0200	12.0000	11.0200	11.7500	9,080
29 Sep 2008	11.9500	11.9500	9.1300	10.9900	4,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: