WJA.AWestjet Airlines Ltd03/19/2010
LAST:

 13.23		CHANGE:
 0.31		OPEN:
13.22		HIGH:
13.23		ASK:
14.84		VOLUME:
700
CHANGE(%):
2.29		PREV:
13.54		LOW:
13.22		BID:
14.64		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1013.2213.2313.2213.237000
03/18/1013.4713.5413.4713.542000
03/17/1013.3213.4813.3213.483500
03/12/1013.9913.9913.9913.994000
03/11/1014.4214.4214.4214.4200
03/10/1014.3014.4214.2014.4214,7540
03/09/1014.2914.2914.1914.208,2000
03/08/1013.9613.9613.9613.967500
03/05/1013.9514.1813.9514.187,8370
03/04/1014.0414.0513.8313.993,1210
03/03/1013.9814.1013.9714.101,2360
03/02/1013.7114.0213.6513.7322,7330
03/01/1013.5413.8213.5413.7112,2750
02/26/1013.6813.7813.6813.7087,4000
02/25/1014.0014.0014.0014.0000
02/24/1014.0014.0014.0014.0000
02/23/1014.0014.0014.0014.004010
02/22/1014.0714.0714.0014.001,5000
02/19/1013.8414.1113.8414.116040
02/18/1013.6614.0313.6614.0315,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist