Stock Quote and Chart for WITAR RESOURCES LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WIX

WITAR RESOURCES LTD [TSX]

10 Oct 2008 00:00

LAST: 1.7200	CHANGE: 0.0200	OPEN: 1.7200	HIGH: 1.7200	ASK:	VOLUME: 4,000
LAST: 1.7200	CHANGE(%): 1.17%	PREV: 1.7000	LOW: 1.7200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.7200	1.7200	1.7200	1.7200	4,000
09 Oct 2008	1.7200	1.8000	1.7000	1.7000	18,100
08 Oct 2008	2.2000	2.2000	1.5500	1.6900	131,625
07 Oct 2008	2.2100	2.2100	2.0000	2.1500	38,000
06 Oct 2008	2.2600	2.3600	2.0100	2.3500	15,000
03 Oct 2008	2.9900	3.0000	2.6800	2.8000	7,800
02 Oct 2008	3.1100	3.1100	2.6500	2.6500	5,500
30 Sep 2008	3.2000	3.2000	3.2000	3.2000	0
29 Sep 2008	3.2000	3.2100	3.2000	3.2000	2,200
25 Sep 2008	3.6000	3.6000	3.2000	3.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: