Stock Quote and Chart for Production Enhancement Group [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WIS

Production Enhancement Group [TSX]

26 Aug 2008 13:59

LAST: 0.6100	CHANGE: 0.0000	OPEN: 0.6100	HIGH: 0.6100	ASK:	VOLUME: 0
LAST: 0.6100	CHANGE(%): 0.00%	PREV: 0.6100	LOW: 0.6100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	0.6100	0.6100	0.6100	0.6100	0
21 Aug 2008	0.6700	0.6800	0.6700	0.6800	0
20 Aug 2008	0.6200	0.6200	0.6200	0.6200	38,500
14 Aug 2008	0.6200	0.7000	0.6200	0.7000	0
01 Aug 2008	0.6200	0.6200	0.6200	0.6200	0
30 Jul 2008	0.6100	0.6100	0.6100	0.6100	0
28 Jul 2008	0.6200	0.6200	0.6100	0.6100	0
22 Jul 2008	0.6200	0.6200	0.6200	0.6200	0
17 Jul 2008	0.6100	0.6100	0.6100	0.6100	0
09 Jul 2008	0.6100	0.6100	0.6100	0.6100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.