Stock Quote and Chart for Wi Lan Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WIN

Wi Lan Inc [TSX]

14 Oct 2008 15:59

LAST: 1.3000	CHANGE: 0.1700	OPEN: 1.3500	HIGH: 1.3500	ASK:	VOLUME: 203,375
LAST: 1.3000	CHANGE(%): 15.04%	PREV: 1.1300	LOW: 1.2300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	1.3500	1.3500	1.2300	1.3000	203,375
10 Oct 2008	1.2300	1.2800	1.1100	1.1300	271,469
09 Oct 2008	1.3100	1.3500	1.2000	1.2400	407,555
08 Oct 2008	1.1800	1.3800	1.1800	1.2600	453,926
07 Oct 2008	1.2200	1.2900	1.2000	1.2000	800,709
06 Oct 2008	1.3000	1.3200	1.1000	1.1800	594,625
03 Oct 2008	1.4000	1.4500	1.3800	1.4000	168,880
02 Oct 2008	1.4400	1.4400	1.3500	1.3500	159,014
01 Oct 2008	1.4300	1.4600	1.4200	1.4500	80,905
30 Sep 2008	1.3500	1.4700	1.3500	1.4600	169,407

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: