Stock Quote and Chart for World Heart Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WHT

World Heart Cp [TSX]

13 Jun 2008 15:35

LAST: 0.1400	CHANGE: 0.0000	OPEN: 0.1300	HIGH: 0.1850	ASK:	VOLUME: 34,100
LAST: 0.1400	CHANGE(%): 0.00%	PREV: 0.1400	LOW: 0.1200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.1400	0.1400	0.1400	0.1400	0
19 Jun 2008	0.1400	0.1400	0.1400	0.1400	0
18 Jun 2008	0.1400	0.1400	0.1400	0.1400	0
17 Jun 2008	0.1400	0.1400	0.1400	0.1400	0
16 Jun 2008	0.1400	0.1400	0.1400	0.1400	0
13 Jun 2008	0.1300	0.1850	0.1200	0.1400	34,100
12 Jun 2008	0.1700	0.1700	0.1400	0.1400	4,000
11 Jun 2008	0.1600	0.2300	0.1600	0.2300	55,008
10 Jun 2008	0.1300	0.1300	0.1300	0.1300	0
09 Jun 2008	0.1100	0.1300	0.1100	0.1300	11,505

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.