Stock Quote and Chart for WITWATERSRAND CONSOL GOLD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WGR

WITWATERSRAND CONSOL GOLD [TSX]

05 Sep 2008 00:00

LAST: 8.0200	CHANGE: -2.4800	OPEN: 8.0200	HIGH: 8.0200	ASK:	VOLUME: 2,200
LAST: 8.0200	CHANGE(%): -23.61%	PREV: 10.5000	LOW: 8.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.0200	8.0200	8.0100	8.0200	2,200
28 Aug 2008	10.5000	10.5000	10.5000	10.5000	0
14 Aug 2008	10.0000	10.0000	10.0000	10.0000	0
11 Aug 2008	11.0000	12.0000	11.0000	12.0000	0
06 Aug 2008	13.5000	13.5000	13.5000	13.5000	1,020
21 Jul 2008	13.5000	13.5000	13.5000	13.5000	0
14 Jul 2008	14.4500	14.4500	14.4500	14.4500	100
30 Jun 2008	13.5000	13.5000	13.5000	13.5000	0
20 Jun 2008	13.7500	13.7500	13.7500	13.7500	0
19 Jun 2008	13.7500	13.7500	13.7500	13.7500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.