Stock Quote and Chart for WESTERN GOLDIFIELDS INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WGI

WESTERN GOLDIFIELDS INC [TSX]

05 Sep 2008 00:00

LAST: 1.3400	CHANGE: 0.0500	OPEN: 1.3300	HIGH: 1.3800	ASK:	VOLUME: 384,932
LAST: 1.3400	CHANGE(%): 3.87%	PREV: 1.2900	LOW: 1.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.3300	1.3800	1.3000	1.3400	384,932
04 Sep 2008	1.4000	1.4300	1.2700	1.2900	608,377
03 Sep 2008	1.5400	1.6800	1.3400	1.3400	538,007
02 Sep 2008	1.6700	1.7000	1.5300	1.5300	330,658
29 Aug 2008	1.6900	1.8100	1.6800	1.7200	305,925
28 Aug 2008	1.8300	1.8300	1.6700	1.7000	468,131
27 Aug 2008	1.8400	1.8400	1.7400	1.7800	156,007
26 Aug 2008	1.7500	1.8400	1.6900	1.7900	426,907
25 Aug 2008	1.6600	1.8100	1.6600	1.7900	520,587
22 Aug 2008	1.6800	1.7000	1.6400	1.6400	196,356

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: