EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WG WGI Heavy Minerals Inc [TSX] 29 Aug 2008 13:17
LAST:

 1.2000		 CHANGE:
v  -0.0100		 OPEN:
1.1000 		HIGH:
1.2000 		ASK:
 VOLUME:
0
CHANGE(%):
-0.82% 		PREV:
1.2100 		LOW:
1.0200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20081.10001.20001.02001.20000
26 Aug 20081.21001.21001.21001.21000
19 Aug 20081.25001.25001.25001.250095
14 Aug 20081.18001.24001.18001.24000
12 Aug 20081.20001.25001.18001.25000
11 Aug 20081.24001.24001.24001.240020,000
08 Aug 20081.21001.25001.20001.250016,600
31 Jul 20081.26001.26001.26001.26000
30 Jul 20081.23001.30001.20001.230030,900
25 Jul 20081.25001.31001.20001.31000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy