Stock Quote and Chart for West Fraser Timber Co Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WFT

West Fraser Timber Co Ltd [TSX]

29 Aug 2008 16:10

LAST: 39.200	CHANGE: 1.500	OPEN: 37.700	HIGH: 39.490	ASK:	VOLUME: 91,402
LAST: 39.200	CHANGE(%): 3.97%	PREV: 37.700	LOW: 37.640	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	37.700	39.490	37.640	39.200	91,402
28 Aug 2008	37.700	37.850	37.600	37.700	87,074
27 Aug 2008	37.990	37.990	37.430	37.700	80,645
26 Aug 2008	37.510	37.950	37.500	37.800	50,777
25 Aug 2008	37.320	38.000	37.320	37.900	145,375
22 Aug 2008	37.430	37.830	37.190	37.420	18,670
21 Aug 2008	37.510	38.200	37.030	37.430	21,225
20 Aug 2008	37.470	38.380	37.460	37.990	24,155
19 Aug 2008	37.650	37.940	37.300	37.730	64,269
18 Aug 2008	38.320	38.460	37.610	37.880	33,247

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.