Historical Prices for TSX, WFT - West Fraser Timber Co Ltd

WFT

West Fraser Timber Com Npv

03/19/2010

LAST: 38.18	CHANGE: 0.32	OPEN: 38.56	HIGH: 38.65	ASK: 28.65	VOLUME: 53,399
LAST: 38.18	CHANGE(%): 0.83	PREV: 38.50	LOW: 37.71	BID: 28.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	38.56	38.65	37.71	38.18	53,399
03/18/10	38.98	39.26	38.41	38.50	124,207
03/17/10	38.95	39.10	38.72	38.87	20,018
03/16/10	38.20	39.41	38.00	38.86	37,688
03/15/10	38.00	38.00	37.37	38.00	39,971
03/12/10	37.42	38.00	37.04	38.00	49,466
03/11/10	37.15	37.48	37.14	37.42	64,346
03/10/10	36.67	37.34	36.50	37.17	98,765
03/09/10	36.82	36.82	36.11	36.67	112,292
03/08/10	36.90	37.99	36.55	36.55	21,237
03/05/10	37.00	37.39	36.96	37.20	29,480
03/04/10	36.44	37.22	36.44	37.02	30,421
03/03/10	37.00	37.02	36.44	36.44	33,524
03/02/10	36.54	37.12	36.50	37.00	39,475
03/01/10	36.87	37.05	35.95	36.54	27,858
02/26/10	36.56	36.86	36.32	36.62	15,931
02/25/10	35.99	36.71	35.83	36.50	10,948
02/24/10	36.34	37.35	35.98	35.98	29,750
02/23/10	36.22	37.94	36.22	36.70	37,324
02/22/10	36.01	37.25	35.51	36.61	32,751

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist