Stock Quote and Chart for World Financial Split Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WFS

World Financial Split Cp [TSX]

10 Oct 2008 00:00

LAST: 3.3900	CHANGE: -0.0100	OPEN: 3.0000	HIGH: 3.3900	ASK:	VOLUME: 38,600
LAST: 3.3900	CHANGE(%): -0.29%	PREV: 3.4000	LOW: 2.6600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.0000	3.3900	2.6600	3.3900	38,600
09 Oct 2008	3.7800	3.7800	3.4000	3.4000	8,800
08 Oct 2008	4.0000	4.0000	3.1800	3.5000	51,150
07 Oct 2008	4.4000	4.5000	4.1000	4.1000	24,545
06 Oct 2008	4.0000	4.6600	3.9000	4.4000	50,350
03 Oct 2008	4.6000	4.9600	4.6000	4.7700	23,530
02 Oct 2008	5.0000	5.0000	4.5000	4.5500	22,300
01 Oct 2008	4.0000	4.8000	4.0000	4.8000	20,401
30 Sep 2008	4.0600	4.4100	4.0500	4.4100	16,837
29 Sep 2008	4.5100	4.7200	4.0000	4.2000	43,550

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: