Stock Quote and Chart for World Financial Split Cp Pfd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WFS.PR.A

World Financial Split Cp Pfd [TSX]

10 Oct 2008 00:00

LAST: 7.4000	CHANGE: -0.7200	OPEN: 8.0500	HIGH: 8.0500	ASK:	VOLUME: 17,000
LAST: 7.4000	CHANGE(%): -8.86%	PREV: 8.1200	LOW: 6.6600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.0500	8.0500	6.6600	7.4000	17,000
09 Oct 2008	8.5000	8.5000	8.1200	8.1200	12,800
08 Oct 2008	8.1000	8.3500	8.1000	8.3500	8,400
07 Oct 2008	8.1200	8.3300	8.1000	8.2000	37,050
06 Oct 2008	8.5500	8.5500	7.8700	8.2500	39,170
03 Oct 2008	8.7400	8.8000	8.5000	8.8000	10,650
02 Oct 2008	9.3800	9.3800	8.4000	8.4000	5,700
01 Oct 2008	8.7200	8.9000	8.7200	8.8500	20,201
30 Sep 2008	8.6000	9.0300	8.6000	8.8400	27,750
29 Sep 2008	9.0800	9.0800	8.4000	8.8000	14,150

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: