Stock Quote and Chart for WFI Industries Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WFI

WFI Industries Ltd [TSX]

29 Aug 2008 15:59

LAST: 31.790	CHANGE: 0.210	OPEN: 31.600	HIGH: 31.850	ASK:	VOLUME: 9,337
LAST: 31.790	CHANGE(%): 0.66%	PREV: 31.580	LOW: 31.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	31.600	31.850	31.000	31.790	9,337
28 Aug 2008	31.000	31.580	31.000	31.580	4,244
27 Aug 2008	31.020	31.200	31.000	31.000	8,302
26 Aug 2008	31.000	31.200	30.520	30.760	25,025
25 Aug 2008	29.950	31.200	29.700	31.000	13,497
22 Aug 2008	29.620	29.790	29.620	29.710	3,500
21 Aug 2008	29.700	29.700	29.110	29.110	2,758
20 Aug 2008	28.610	29.890	28.610	29.430	1,517
19 Aug 2008	30.000	30.000	29.040	29.040	3,223
18 Aug 2008	29.000	29.690	29.000	29.000	3,424

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.