Stock Quote and Chart for WEBTECH WIRELESS INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEW

WEBTECH WIRELESS INC [TSX]

03 Dec 2008 00:00

LAST: 1.0000	CHANGE: 0.0000	OPEN: 1.0000	HIGH: 1.0100	ASK:	VOLUME: 60,920
LAST: 1.0000	CHANGE(%): 0.00%	PREV: 1.0000	LOW: 0.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	1.0000	1.0100	0.9500	1.0000	60,920
02 Dec 2008	1.0100	1.0100	0.9500	1.0000	58,160
01 Dec 2008	1.0500	1.0500	0.9500	0.9500	23,633
28 Nov 2008	0.9500	1.0700	0.9500	1.0700	28,755
27 Nov 2008	1.0800	1.0800	0.9500	1.0200	68,450
26 Nov 2008	0.9600	1.0100	0.9100	1.0100	65,050
25 Nov 2008	1.0900	1.0900	0.8600	0.9800	94,668
24 Nov 2008	0.9100	1.0400	0.8900	1.0300	115,634
21 Nov 2008	0.9000	0.9600	0.7600	0.9000	216,547
20 Nov 2008	1.0100	1.0100	0.8200	0.8900	89,636

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: