| WES |
Western Financial Group Inc [TSX] |
29 Aug 2008 15:43 |
LAST:
3.3400 |
CHANGE:
-0.0600 |
OPEN:
3.5600
|
HIGH:
3.5900
|
ASK:
|
VOLUME:
21,000
|
CHANGE(%):
-1.76%
|
PREV:
3.4000
|
LOW:
3.3100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 3.5600 | 3.5900 | 3.3100 | 3.3400 | 21,000 | | 28 Aug 2008 | 3.3900 | 3.6500 | 3.3000 | 3.4000 | 16,079 | | 27 Aug 2008 | 3.3500 | 3.4200 | 3.3500 | 3.4000 | 10,980 | | 26 Aug 2008 | 3.4500 | 3.5800 | 3.2800 | 3.4000 | 26,700 | | 25 Aug 2008 | 3.6600 | 3.6600 | 3.3000 | 3.4300 | 50,587 | | 22 Aug 2008 | 3.6000 | 3.7200 | 3.5000 | 3.6600 | 11,042 | | 21 Aug 2008 | 3.6900 | 3.6900 | 3.5000 | 3.5000 | 23,575 | | 20 Aug 2008 | 3.5400 | 3.7700 | 3.5400 | 3.6500 | 8,380 | | 19 Aug 2008 | 3.8000 | 3.8200 | 3.5400 | 3.5700 | 19,354 | | 18 Aug 2008 | 3.8500 | 3.8500 | 3.8000 | 3.8300 | 8,850 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
