| WES.PR.B |
WESTERN FINANCIAL GROUP INC [TSX] |
09 Oct 2008 00:00 |
LAST:
80.000 |
CHANGE:
-1.000 |
OPEN:
80.000
|
HIGH:
80.000
|
ASK:
|
VOLUME:
550
|
CHANGE(%):
-1.23%
|
PREV:
81.000
|
LOW:
75.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Oct 2008 | 80.000 | 80.000 | 75.000 | 80.000 | 550 | | 08 Oct 2008 | 81.000 | 81.000 | 81.000 | 81.000 | 300 | | 06 Oct 2008 | 85.000 | 85.000 | 85.000 | 85.000 | 100 | | 03 Oct 2008 | 87.000 | 87.000 | 87.000 | 87.000 | 100 | | 30 Sep 2008 | 87.000 | 87.000 | 87.000 | 87.000 | 200 | | 29 Sep 2008 | 91.120 | 91.120 | 85.000 | 85.000 | 200 | | 11 Sep 2008 | 93.010 | 93.010 | 91.500 | 91.500 | 650 | | 04 Sep 2008 | 94.010 | 94.010 | 94.000 | 94.000 | 300 | | 28 Aug 2008 | 94.010 | 94.010 | 94.010 | 94.010 | 900 | | 26 Aug 2008 | 96.000 | 96.000 | 96.000 | 96.000 | 150 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
