| WES.PR.A |
WESTERN FINL GROUP INC [TSX] |
10 Oct 2008 00:00 |
LAST:
76.000 |
CHANGE:
-6.000 |
OPEN:
76.000
|
HIGH:
76.000
|
ASK:
|
VOLUME:
300
|
CHANGE(%):
-7.31%
|
PREV:
82.000
|
LOW:
76.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 76.000 | 76.000 | 76.000 | 76.000 | 300 | | 08 Oct 2008 | 82.000 | 82.000 | 82.000 | 82.000 | 100 | | 06 Oct 2008 | 85.250 | 85.250 | 85.000 | 85.000 | 200 | | 03 Oct 2008 | 86.950 | 87.000 | 86.750 | 86.750 | 1,050 | | 29 Sep 2008 | 90.000 | 90.000 | 90.000 | 90.000 | 400 | | 26 Sep 2008 | 91.000 | 91.000 | 90.000 | 90.000 | 380 | | 11 Sep 2008 | 92.500 | 92.500 | 92.500 | 92.500 | 500 | | 09 Sep 2008 | 93.010 | 94.000 | 93.010 | 94.000 | 775 | | 03 Sep 2008 | 94.000 | 94.000 | 94.000 | 94.000 | 200 | | 29 Aug 2008 | 93.550 | 93.550 | 93.500 | 93.500 | 500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
