Stock Quote and Chart for WESTERNONE EQU INC FD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEQ.UN

WESTERNONE EQU INC FD [TSX]

05 Sep 2008 00:00

LAST: 4.4000	CHANGE: 0.1000	OPEN: 4.4000	HIGH: 4.4000	ASK:	VOLUME: 3,000
LAST: 4.4000	CHANGE(%): 2.32%	PREV: 4.3000	LOW: 4.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.4000	4.4000	4.4000	4.4000	3,000
04 Sep 2008	4.4100	4.4100	4.3000	4.3000	8,200
03 Sep 2008	4.4500	4.4500	4.4000	4.4100	5,382
02 Sep 2008	4.5500	4.5500	4.5000	4.5000	20,625
29 Aug 2008	4.4700	4.4700	4.4700	4.4700	2,200
28 Aug 2008	4.0500	4.3600	4.0500	4.2300	27,211
27 Aug 2008	4.4100	4.4100	4.2600	4.2600	8,003
26 Aug 2008	4.4000	4.5500	4.4000	4.4100	8,950
25 Aug 2008	4.5000	4.5000	4.4200	4.4200	2,200
22 Aug 2008	4.4400	4.4500	4.4200	4.4500	5,685

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.