| WEQ.DB |
WESTERNONE EQUITY INCOME FUND [TSX] |
04 Sep 2008 00:00 |
LAST:
103.75 |
CHANGE:
1.25 |
OPEN:
104.00
|
HIGH:
104.00
|
ASK:
|
VOLUME:
60,000
|
CHANGE(%):
1.21%
|
PREV:
102.50
|
LOW:
103.75
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 104.00 | 104.00 | 103.75 | 103.75 | 60,000 | | 27 Aug 2008 | 104.52 | 104.52 | 102.00 | 102.50 | 20,000 | | 25 Aug 2008 | 104.52 | 105.02 | 104.52 | 104.52 | 0 | | 21 Aug 2008 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | | 20 Aug 2008 | 108.50 | 108.50 | 107.50 | 107.50 | 5,000 | | 13 Aug 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | | 31 Jul 2008 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | | 24 Jul 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | | 23 Jul 2008 | 107.50 | 107.50 | 103.00 | 103.00 | 20,000 | | 22 Jul 2008 | 107.50 | 107.50 | 107.50 | 107.50 | 75,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
