Stock Quote and Chart for Westaim Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WED

Westaim Cp [TSX]

05 Sep 2008 00:00

LAST: 0.2300	CHANGE: 0.0100	OPEN: 0.2250	HIGH: 0.2300	ASK:	VOLUME: 236,127
LAST: 0.2300	CHANGE(%): 4.54%	PREV: 0.2200	LOW: 0.2150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.2250	0.2300	0.2150	0.2300	236,127
04 Sep 2008	0.2200	0.2200	0.2050	0.2200	155,365
03 Sep 2008	0.2350	0.2350	0.2050	0.2300	1,238,928
02 Sep 2008	0.2300	0.2400	0.2200	0.2350	303,886
29 Aug 2008	0.2400	0.2400	0.2350	0.2350	63,313
28 Aug 2008	0.2450	0.2550	0.2250	0.2550	202,335
27 Aug 2008	0.2450	0.2450	0.2350	0.2450	4,515
26 Aug 2008	0.2350	0.2450	0.2300	0.2450	43,320
25 Aug 2008	0.2400	0.2500	0.2400	0.2500	100,000
22 Aug 2008	0.2350	0.2350	0.2250	0.2250	17,365

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: