Stock Quote and Chart for WESCAST INDUSTRIES INC CL A SV [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCS.A

WESCAST INDUSTRIES INC CL A SV [TSX]

02 Dec 2008 00:00

LAST: 1.3700	CHANGE: -0.0800	OPEN: 1.5000	HIGH: 1.5000	ASK:	VOLUME: 2,275
LAST: 1.3700	CHANGE(%): -5.51%	PREV: 1.4500	LOW: 1.3700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	1.5000	1.5000	1.3700	1.3700	2,275
01 Dec 2008	1.4500	1.4500	1.4500	1.4500	500
28 Nov 2008	1.5000	1.5000	1.4900	1.5000	8,500
27 Nov 2008	1.5000	1.5000	1.5000	1.5000	2,000
25 Nov 2008	1.5000	1.5000	1.3600	1.3600	1,101
24 Nov 2008	1.9500	1.9500	1.9500	1.9500	200
20 Nov 2008	1.8100	1.8100	1.3200	1.3300	4,956
18 Nov 2008	1.9900	2.0000	1.9900	2.0000	3,700
17 Nov 2008	2.0000	2.0000	1.8100	2.0000	2,650
12 Nov 2008	2.2400	2.2500	2.1500	2.1500	3,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: