WAVBreaker Energy Ltd12/17/2009
LAST:

 6.520		CHANGE:
 0.12		OPEN:
6.370		HIGH:
6.600		ASK:
3.220		VOLUME:
206,531
CHANGE(%):
1.88		PREV:
6.400		LOW:
6.370		BID:
3.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/17/096.3706.6006.3706.520206,5310
12/16/096.4006.4106.3406.400556,5020
12/15/096.1006.4306.1006.400239,6000
12/14/095.8906.1005.8906.090276,0910
12/11/095.7405.9005.7405.89035,4310
12/10/095.7005.8305.6405.720292,1160
12/09/095.6905.7205.6305.690250,2220
12/08/095.8005.8605.6505.760263,4510
12/07/095.8605.9205.8505.900176,2790
12/04/095.9606.0005.8705.960105,0220
12/03/096.0206.0205.9505.950166,3320
12/02/096.0406.1205.9806.020205,3150
12/01/096.0206.0505.9606.050189,6140
11/30/095.9506.0405.9506.040366,9450
11/27/095.8305.9905.8305.97079,4480
11/26/095.9706.0005.9205.960263,7840
11/25/095.9406.0405.9306.010352,3760
11/24/096.0006.0005.8905.940382,7500
11/23/096.0706.0705.9405.980304,0180
11/20/095.9206.0805.9006.060654,9480
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist