Stock Quote and Chart for BREAKER ENERGY LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAV.B

BREAKER ENERGY LTD [TSX]

01 Aug 2008 14:46

LAST: 9.4800	CHANGE: 0.3800	OPEN: 9.3600	HIGH: 9.4800	ASK:	VOLUME: 0
LAST: 9.4800	CHANGE(%): 4.17%	PREV: 9.1000	LOW: 9.3600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Aug 2008	9.3600	9.4800	9.3600	9.4800	0
30 Jul 2008	9.1000	9.1000	9.1000	9.1000	0
28 Jul 2008	9.1100	9.1100	9.1000	9.1000	0
23 Jul 2008	9.3800	9.3800	9.3800	9.3800	0
17 Jul 2008	9.0600	9.0600	9.0600	9.0600	0
16 Jul 2008	9.1000	9.1000	9.1000	9.1000	5,000
14 Jul 2008	9.1000	9.1000	9.1000	9.1000	0
09 Jul 2008	9.0500	9.0500	9.0000	9.0000	4,000
08 Jul 2008	9.0000	9.0000	9.0000	9.0000	4,600
24 Jun 2008	9.3800	9.3800	9.2000	9.2000	1,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.