Stock Quote and Chart for BREAKER ENERGY CL A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAV.A

BREAKER ENERGY CL A [TSX]

08 Aug 2008 15:54

LAST: 10.680	CHANGE: -0.220	OPEN: 10.800	HIGH: 10.900	ASK:	VOLUME: 32,967
LAST: 10.680	CHANGE(%): -2.01%	PREV: 10.900	LOW: 10.630	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Aug 2008	10.800	10.900	10.630	10.680	32,967
07 Aug 2008	10.700	10.900	10.700	10.900	24,379
06 Aug 2008	10.700	10.940	10.670	10.670	143,575
05 Aug 2008	10.990	10.990	10.480	10.760	259,732
01 Aug 2008	11.050	11.540	10.770	11.040	135,424
31 Jul 2008	11.500	11.500	10.860	10.930	56,435
30 Jul 2008	10.490	11.680	10.400	11.470	294,323
29 Jul 2008	10.360	10.600	10.200	10.490	29,407
28 Jul 2008	10.300	11.150	10.160	10.310	59,640
25 Jul 2008	9.720	10.460	9.720	10.220	77,015

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.