Stock Quote and Chart for Westcoast Energy Inc Pfd J [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

W.PR.J

Westcoast Energy Inc Pfd J [TSX]

05 Sep 2008 00:00

LAST: 21.410	CHANGE: -0.120	OPEN: 21.410	HIGH: 21.410	ASK:	VOLUME: 666
LAST: 21.410	CHANGE(%): -0.55%	PREV: 21.530	LOW: 21.410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	21.410	21.410	21.410	21.410	666
04 Sep 2008	21.460	21.530	21.400	21.530	3,135
03 Sep 2008	21.520	21.540	21.520	21.520	980
29 Aug 2008	21.510	21.510	21.510	21.510	100
28 Aug 2008	21.410	21.410	21.410	21.410	600
27 Aug 2008	21.500	21.510	21.500	21.510	600
26 Aug 2008	21.500	21.510	21.500	21.510	29,400
25 Aug 2008	21.500	21.500	21.410	21.500	5,650
22 Aug 2008	21.400	21.500	21.400	21.500	1,530
21 Aug 2008	21.360	21.400	21.340	21.340	1,847

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.