Stock Quote and Chart for Westcoast Energy Inc Pfd H [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

W.PR.H

Westcoast Energy Inc Pfd H [TSX]

04 Sep 2008 00:00

LAST: 21.140	CHANGE: 0.040	OPEN: 21.020	HIGH: 21.170	ASK:	VOLUME: 4,800
LAST: 21.140	CHANGE(%): 0.18%	PREV: 21.100	LOW: 21.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	21.020	21.170	21.000	21.140	4,800
03 Sep 2008	21.100	21.350	21.100	21.100	800
02 Sep 2008	21.360	21.360	21.000	21.000	4,200
29 Aug 2008	21.290	21.290	21.080	21.080	1,100
28 Aug 2008	21.000	21.000	21.000	21.000	41,300
27 Aug 2008	21.200	21.200	20.800	20.800	8,488
26 Aug 2008	21.200	21.200	21.200	21.200	800
25 Aug 2008	21.120	21.250	21.120	21.250	1,300
22 Aug 2008	21.150	21.250	21.150	21.250	3,900
21 Aug 2008	21.010	21.140	20.960	21.140	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: