Stock Quote and Chart for VOLTA RESOURCES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VTR

VOLTA RESOURCES INC [TSX]

02 Dec 2008 15:34

LAST: 0.0650	CHANGE: 0.0000	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 116,499
LAST: 0.0650	CHANGE(%): 0.00%	PREV: 0.0650	LOW: 0.0650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0800	0.0800	0.0650	0.0650	116,499
01 Dec 2008	0.0700	0.0700	0.0650	0.0650	81,153
28 Nov 2008	0.0700	0.0700	0.0600	0.0700	115,007
27 Nov 2008	0.0650	0.0650	0.0550	0.0600	75,666
26 Nov 2008	0.0600	0.0650	0.0550	0.0550	117,679
25 Nov 2008	0.0750	0.0750	0.0500	0.0600	436,000
24 Nov 2008	0.0700	0.0800	0.0700	0.0750	94,061
21 Nov 2008	0.0650	0.0700	0.0600	0.0700	58,923
20 Nov 2008	0.0600	0.0600	0.0550	0.0600	15,640
19 Nov 2008	0.0700	0.0700	0.0500	0.0600	678,084

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.