Stock Quote and Chart for Vitran Cp Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VTN

Vitran Cp Inc [TSX]

29 Aug 2008 15:40

LAST: 18.330	CHANGE: -0.140	OPEN: 18.300	HIGH: 18.330	ASK:	VOLUME: 2,491
LAST: 18.330	CHANGE(%): -0.75%	PREV: 18.470	LOW: 18.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	18.300	18.330	18.270	18.330	2,491
28 Aug 2008	18.250	18.470	18.200	18.470	29,940
27 Aug 2008	18.300	18.310	18.250	18.250	6,400
26 Aug 2008	17.370	18.480	17.370	18.480	27,100
25 Aug 2008	16.520	17.850	16.520	16.850	4,243
22 Aug 2008	17.780	18.110	17.500	18.110	5,500
21 Aug 2008	17.750	17.820	17.590	17.790	660
20 Aug 2008	18.600	18.680	18.030	18.030	3,450
19 Aug 2008	19.060	19.060	18.470	18.550	2,500
18 Aug 2008	19.450	19.450	18.490	18.730	6,326

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: