| VT |
SASKATCHEWAN WHEAT POOL INC [TSX] |
14 Oct 2008 16:10 |
LAST:
7.8000 |
CHANGE:
0.5000 |
OPEN:
9.0000
|
HIGH:
9.0000
|
ASK:
|
VOLUME:
1,851,240
|
CHANGE(%):
6.84%
|
PREV:
7.3000
|
LOW:
7.5100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Oct 2008 | 9.0000 | 9.0000 | 7.5100 | 7.8000 | 1,851,240 | | 10 Oct 2008 | 7.2500 | 7.8300 | 7.2100 | 7.3000 | 967,448 | | 09 Oct 2008 | 8.2200 | 8.8600 | 7.8000 | 7.9000 | 2,639,047 | | 08 Oct 2008 | 7.2500 | 8.3900 | 7.2500 | 8.0500 | 1,723,923 | | 07 Oct 2008 | 8.2500 | 9.0000 | 8.2500 | 8.4100 | 3,867,790 | | 06 Oct 2008 | 8.2000 | 8.5000 | 7.5000 | 8.3400 | 3,247,636 | | 03 Oct 2008 | 9.5000 | 9.5000 | 9.0300 | 9.1000 | 1,260,930 | | 02 Oct 2008 | 9.4100 | 9.8700 | 9.1200 | 9.4000 | 2,241,453 | | 01 Oct 2008 | 10.2700 | 10.2800 | 9.9400 | 10.0000 | 1,174,264 | | 30 Sep 2008 | 9.7100 | 10.6000 | 9.6200 | 10.1700 | 3,037,830 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
