| VRS |
Allen-Vanguard Cp [TSX] |
29 Aug 2008 15:59 |
LAST:
1.1300 |
CHANGE:
0.0100 |
OPEN:
1.1300
|
HIGH:
1.1300
|
ASK:
|
VOLUME:
1,346,554
|
CHANGE(%):
0.89%
|
PREV:
1.1200
|
LOW:
0.9800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 1.1300 | 1.1300 | 0.9800 | 1.1300 | 1,346,554 | | 28 Aug 2008 | 1.2400 | 1.2400 | 1.1200 | 1.1200 | 219,479 | | 27 Aug 2008 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | 257,037 | | 26 Aug 2008 | 1.1800 | 1.2500 | 1.1400 | 1.1500 | 401,174 | | 25 Aug 2008 | 1.3200 | 1.3400 | 1.1700 | 1.1800 | 499,440 | | 22 Aug 2008 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | 954,500 | | 21 Aug 2008 | 1.3300 | 1.4700 | 1.2900 | 1.4200 | 3,581,226 | | 20 Aug 2008 | 1.4500 | 1.4500 | 1.2700 | 1.3200 | 371,370 | | 19 Aug 2008 | 1.5500 | 1.5500 | 1.4600 | 1.4900 | 185,904 | | 18 Aug 2008 | 1.5100 | 1.5600 | 1.4500 | 1.4500 | 579,020 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |