Stock Quote and Chart for Allen-Vanguard Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRS

Allen-Vanguard Cp [TSX]

29 Aug 2008 15:59

LAST: 1.1300	CHANGE: 0.0100	OPEN: 1.1300	HIGH: 1.1300	ASK:	VOLUME: 1,346,554
LAST: 1.1300	CHANGE(%): 0.89%	PREV: 1.1200	LOW: 0.9800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.1300	1.1300	0.9800	1.1300	1,346,554
28 Aug 2008	1.2400	1.2400	1.1200	1.1200	219,479
27 Aug 2008	1.1600	1.2100	1.1600	1.2100	257,037
26 Aug 2008	1.1800	1.2500	1.1400	1.1500	401,174
25 Aug 2008	1.3200	1.3400	1.1700	1.1800	499,440
22 Aug 2008	1.4000	1.4000	1.3000	1.3000	954,500
21 Aug 2008	1.3300	1.4700	1.2900	1.4200	3,581,226
20 Aug 2008	1.4500	1.4500	1.2700	1.3200	371,370
19 Aug 2008	1.5500	1.5500	1.4600	1.4900	185,904
18 Aug 2008	1.5100	1.5600	1.4500	1.4500	579,020

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.