Historical Prices for TSX, VRO

VRO

Vero Energy Inc Com Npv

03/12/2010

LAST: 7.840	CHANGE: 0.13	OPEN: 7.710	HIGH: 7.870	ASK: 3.790	VOLUME: 434,398
LAST: 7.840	CHANGE(%): 1.69	PREV: 7.710	LOW: 7.710	BID: 3.750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	7.710	7.870	7.710	7.840	434,398
03/11/10	7.860	7.900	7.620	7.710	298,685
03/10/10	7.540	7.890	7.530	7.780	741,847
03/09/10	7.570	7.600	7.430	7.480	652,680
03/08/10	7.660	7.770	7.400	7.400	129,771
03/05/10	7.500	7.810	7.500	7.660	562,056
03/04/10	7.570	7.600	7.110	7.350	300,875
03/03/10	7.310	7.650	7.250	7.600	699,927
03/02/10	7.100	7.370	7.100	7.310	1,391,029
03/01/10	7.020	7.100	6.920	7.080	401,124
02/26/10	7.090	7.140	6.920	7.050	184,823
02/25/10	7.250	7.250	7.020	7.050	468,797
02/24/10	7.480	7.540	7.350	7.360	421,009
02/23/10	7.510	7.560	7.170	7.460	247,523
02/22/10	7.700	7.720	7.470	7.590	347,543
02/19/10	7.450	7.740	7.410	7.640	198,322
02/18/10	7.600	7.670	7.450	7.540	318,224
02/17/10	7.850	8.000	7.530	7.620	539,978
02/16/10	7.690	7.880	7.600	7.770	943,719
02/15/10	7.500	7.500	7.500	7.500	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist