Stock Quote and Chart for Vero Energy Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRO

Vero Energy Inc [TSX]

05 Sep 2008 15:58

LAST: 8.2400	CHANGE: -0.1000	OPEN: 8.5000	HIGH: 8.5000	ASK:	VOLUME: 57,791
LAST: 8.2400	CHANGE(%): -1.19%	PREV: 8.3400	LOW: 8.1200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.5000	8.5000	8.1200	8.2400	57,791
04 Sep 2008	8.5500	8.7300	8.2800	8.3400	68,828
03 Sep 2008	8.7600	8.7600	8.5000	8.6600	57,522
02 Sep 2008	9.1500	9.1500	8.5400	8.7600	121,305
29 Aug 2008	9.4300	9.5000	9.2500	9.4000	39,238
28 Aug 2008	9.9000	9.9500	9.2500	9.4800	111,769
27 Aug 2008	9.7900	9.8200	9.6400	9.7900	81,417
26 Aug 2008	9.7500	9.7500	9.5500	9.6300	18,255
25 Aug 2008	9.6100	9.6500	9.5000	9.6500	51,030
22 Aug 2008	9.5900	9.7000	9.3700	9.5200	191,959

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.