| VRO |
Vero Energy Inc [TSX] |
05 Sep 2008 15:58 |
LAST:
8.2400 |
CHANGE:
-0.1000 |
OPEN:
8.5000
|
HIGH:
8.5000
|
ASK:
|
VOLUME:
57,791
|
CHANGE(%):
-1.19%
|
PREV:
8.3400
|
LOW:
8.1200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 8.5000 | 8.5000 | 8.1200 | 8.2400 | 57,791 | | 04 Sep 2008 | 8.5500 | 8.7300 | 8.2800 | 8.3400 | 68,828 | | 03 Sep 2008 | 8.7600 | 8.7600 | 8.5000 | 8.6600 | 57,522 | | 02 Sep 2008 | 9.1500 | 9.1500 | 8.5400 | 8.7600 | 121,305 | | 29 Aug 2008 | 9.4300 | 9.5000 | 9.2500 | 9.4000 | 39,238 | | 28 Aug 2008 | 9.9000 | 9.9500 | 9.2500 | 9.4800 | 111,769 | | 27 Aug 2008 | 9.7900 | 9.8200 | 9.6400 | 9.7900 | 81,417 | | 26 Aug 2008 | 9.7500 | 9.7500 | 9.5500 | 9.6300 | 18,255 | | 25 Aug 2008 | 9.6100 | 9.6500 | 9.5000 | 9.6500 | 51,030 | | 22 Aug 2008 | 9.5900 | 9.7000 | 9.3700 | 9.5200 | 191,959 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |