Stock Quote and Chart for Virtek Vision International [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRK

Virtek Vision International [TSX]

10 Oct 2008 15:45

LAST: 0.9700	CHANGE: -0.0400	OPEN: 0.9700	HIGH: 1.0000	ASK:	VOLUME: 165,710
LAST: 0.9700	CHANGE(%): -3.96%	PREV: 1.0100	LOW: 0.9700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.9700	1.0000	0.9700	0.9700	165,710
09 Oct 2008	1.0100	1.0100	1.0000	1.0100	475,950
08 Oct 2008	1.0000	1.0300	0.9700	1.0200	416,952
07 Oct 2008	1.0000	1.0000	0.9800	1.0000	56,715
06 Oct 2008	1.0200	1.0200	0.9900	1.0000	228,059
03 Oct 2008	1.0100	1.0300	1.0100	1.0200	404,200
02 Oct 2008	1.0200	1.0200	0.9900	1.0100	185,454
01 Oct 2008	1.0200	1.0200	1.0200	1.0200	95,500
30 Sep 2008	1.0200	1.0300	1.0200	1.0300	93,670
29 Sep 2008	1.0300	1.0400	1.0200	1.0200	181,850

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.