Stock Quote and Chart for Verenex Energy Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VNX

Verenex Energy Inc [TSX]

10 Oct 2008 15:58

LAST: 4.1500	CHANGE: -0.6500	OPEN: 4.7200	HIGH: 4.8000	ASK:	VOLUME: 154,215
LAST: 4.1500	CHANGE(%): -13.54%	PREV: 4.8000	LOW: 3.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.7200	4.8000	3.7000	4.1500	154,215
09 Oct 2008	5.2900	5.5200	4.6800	4.8000	107,855
08 Oct 2008	5.1500	5.4100	4.5000	5.0000	160,910
07 Oct 2008	6.2100	6.9300	5.2700	5.4000	131,361
06 Oct 2008	7.1000	7.1000	5.5500	6.5700	114,075
03 Oct 2008	7.7300	7.8200	7.1000	7.1000	60,280
02 Oct 2008	7.6700	8.1000	7.5100	7.6100	44,614
01 Oct 2008	7.9600	8.4000	7.5200	7.7000	91,397
30 Sep 2008	7.4300	8.2400	7.4300	8.1000	88,913
29 Sep 2008	8.6500	8.6500	7.4400	7.5800	188,694

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: