Stock Quote and Chart for Voice Mobility International [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VMY

Voice Mobility International [TSX]

05 Sep 2008 00:00

LAST: 0.2500	CHANGE: 0.0100	OPEN: 0.2250	HIGH: 0.2500	ASK:	VOLUME: 85,500
LAST: 0.2500	CHANGE(%): 4.16%	PREV: 0.2400	LOW: 0.2250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.2250	0.2500	0.2250	0.2500	85,500
03 Sep 2008	0.2300	0.2400	0.2300	0.2400	0
02 Sep 2008	0.2300	0.2300	0.2250	0.2250	103,000
29 Aug 2008	0.2400	0.2400	0.2400	0.2400	10,000
25 Aug 2008	0.2000	0.2000	0.2000	0.2000	0
19 Aug 2008	0.2000	0.2000	0.2000	0.2000	0
13 Aug 2008	0.2000	0.2000	0.2000	0.2000	0
12 Aug 2008	0.1950	0.1950	0.1950	0.1950	500
07 Aug 2008	0.1950	0.1950	0.1950	0.1950	500
06 Aug 2008	0.2000	0.2000	0.1950	0.1950	12,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: