Stock Quote and Chart for VELOCITY MINERLS LTD [THE CO.] [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VLC

VELOCITY MINERLS LTD [THE CO.] [TSX]

02 Dec 2008 13:52

LAST: 0.1500	CHANGE: -0.0650	OPEN: 0.2150	HIGH: 0.2150	ASK:	VOLUME: 105,000
LAST: 0.1500	CHANGE(%): -30.23%	PREV: 0.2150	LOW: 0.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.2150	0.2150	0.1500	0.1500	105,000
01 Dec 2008	0.2600	0.2600	0.2150	0.2150	9,000
28 Nov 2008	0.2300	0.2400	0.2250	0.2400	35,000
27 Nov 2008	0.2250	0.2250	0.2250	0.2250	600
26 Nov 2008	0.2850	0.2850	0.2850	0.2850	1,000
25 Nov 2008	0.2850	0.2850	0.2200	0.2250	32,000
21 Nov 2008	0.2150	0.2150	0.2150	0.2150	0
19 Nov 2008	0.2950	0.2950	0.2950	0.2950	0
18 Nov 2008	0.3150	0.3150	0.2100	0.2650	21,000
17 Nov 2008	0.3600	0.3600	0.3600	0.3600	2,045

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.