EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VLC VELOCITY MINERLS LTD [THE CO.] [TSX] 02 Dec 2008 13:52
LAST:

 0.1500
CHANGE:
v  -0.0650
OPEN:
0.2150
HIGH:
0.2150
ASK:
VOLUME:
105,000
CHANGE(%):
-30.23%
PREV:
0.2150
LOW:
0.1500
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 20080.21500.21500.15000.1500105,000
01 Dec 20080.26000.26000.21500.21509,000
28 Nov 20080.23000.24000.22500.240035,000
27 Nov 20080.22500.22500.22500.2250600
26 Nov 20080.28500.28500.28500.28501,000
25 Nov 20080.28500.28500.22000.225032,000
21 Nov 20080.21500.21500.21500.21500
19 Nov 20080.29500.29500.29500.29500
18 Nov 20080.31500.31500.21000.265021,000
17 Nov 20080.36000.36000.36000.36002,045
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy