Stock Quote and Chart for ViRexx Medical Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIR

ViRexx Medical Cp [TSX]

04 Sep 2008 13:23

LAST: 0.0400	CHANGE: -0.0100	OPEN: 0.0450	HIGH: 0.0450	ASK:	VOLUME: 29,250
LAST: 0.0400	CHANGE(%): -20.00%	PREV: 0.0500	LOW: 0.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.0450	0.0450	0.0400	0.0400	29,250
03 Sep 2008	0.0450	0.0500	0.0450	0.0500	5,540
02 Sep 2008	0.0500	0.0500	0.0450	0.0450	7,325
29 Aug 2008	0.0450	0.0450	0.0400	0.0450	48,602
28 Aug 2008	0.0500	0.0500	0.0500	0.0500	5,400
27 Aug 2008	0.0450	0.0500	0.0450	0.0500	24,735
26 Aug 2008	0.0500	0.0500	0.0450	0.0450	11,966
25 Aug 2008	0.0450	0.0500	0.0450	0.0500	44,300
22 Aug 2008	0.0450	0.0500	0.0450	0.0450	238,225
21 Aug 2008	0.0500	0.0500	0.0450	0.0450	186,242

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: