Stock Quote and Chart for Brompton VIP Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIP.UN

Brompton VIP Income Fund [TSX]

04 Sep 2008 00:00

LAST: 12.470	CHANGE: 0.130	OPEN: 12.400	HIGH: 12.690	ASK:	VOLUME: 49,369
LAST: 12.470	CHANGE(%): 1.05%	PREV: 12.340	LOW: 12.340	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.400	12.690	12.340	12.470	49,369
03 Sep 2008	12.560	12.600	12.270	12.340	50,386
02 Sep 2008	12.510	12.900	12.510	12.570	57,226
29 Aug 2008	12.620	12.730	12.600	12.630	20,535
28 Aug 2008	12.630	12.680	12.520	12.600	48,247
27 Aug 2008	12.420	12.700	12.400	12.650	82,899
26 Aug 2008	12.350	12.500	12.350	12.420	34,902
25 Aug 2008	12.360	12.500	12.310	12.480	74,505
22 Aug 2008	12.330	12.450	12.330	12.400	31,928
21 Aug 2008	12.350	12.440	12.320	12.380	36,986

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: