Stock Quote and Chart for BROMPTON VIP INCOME FD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIP.PR.A

BROMPTON VIP INCOME FD [TSX]

10 Oct 2008 00:00

LAST: 8.5100	CHANGE: -0.5000	OPEN: 8.5100	HIGH: 8.5100	ASK:	VOLUME: 10,009
LAST: 8.5100	CHANGE(%): -5.54%	PREV: 9.0100	LOW: 8.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.5100	8.5100	8.5100	8.5100	10,009
09 Oct 2008	9.0500	9.0500	9.0100	9.0100	1,521
08 Oct 2008	9.5000	9.5000	9.4000	9.4000	6,268
07 Oct 2008	9.8000	10.2500	9.8000	10.2500	1,020
06 Oct 2008	9.4000	9.4000	9.4000	9.4000	1,513
03 Oct 2008	9.8000	9.8000	9.8000	9.8000	590
02 Oct 2008	9.9000	9.9000	9.9000	9.9000	300
30 Sep 2008	10.0000	10.0000	9.7500	10.0000	2,950
29 Sep 2008	10.0100	10.0100	10.0000	10.0000	2,358
24 Sep 2008	10.0100	10.0100	10.0000	10.0000	1,622

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.