Stock Quote and Chart for Victhome Bionics Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VHB

Victhome Bionics Inc [TSX]

29 Aug 2008 15:27

LAST: 0.0900	CHANGE: 0.0050	OPEN: 0.0950	HIGH: 0.0950	ASK:	VOLUME: 54,830
LAST: 0.0900	CHANGE(%): 5.88%	PREV: 0.0850	LOW: 0.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.0950	0.0950	0.0900	0.0900	54,830
28 Aug 2008	0.0950	0.0950	0.0700	0.0850	815,500
26 Aug 2008	0.1100	0.1100	0.1000	0.1050	0
25 Aug 2008	0.1000	0.1100	0.0950	0.1100	138,295
22 Aug 2008	0.1000	0.1000	0.0950	0.1000	63,700
21 Aug 2008	0.1000	0.1100	0.1000	0.1000	112,700
20 Aug 2008	0.0900	0.1050	0.0900	0.1000	223,000
19 Aug 2008	0.0750	0.0850	0.0750	0.0800	254,165
18 Aug 2008	0.0800	0.0800	0.0750	0.0750	52,500
15 Aug 2008	0.0900	0.0900	0.0800	0.0800	720,827

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.