| VGQ |
Virginia Gold Mines Inc [TSX] |
10 Oct 2008 15:52 |
LAST:
3.0100 |
CHANGE:
-0.5300 |
OPEN:
3.4500
|
HIGH:
3.6600
|
ASK:
|
VOLUME:
32,020
|
CHANGE(%):
-14.97%
|
PREV:
3.5400
|
LOW:
2.9900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.4500 | 3.6600 | 2.9900 | 3.0100 | 32,020 | | 09 Oct 2008 | 3.4800 | 3.5900 | 3.4500 | 3.5400 | 11,044 | | 08 Oct 2008 | 3.3900 | 3.4600 | 3.1100 | 3.4500 | 32,039 | | 07 Oct 2008 | 3.3900 | 3.5000 | 3.3900 | 3.4600 | 113,500 | | 06 Oct 2008 | 4.1500 | 4.1500 | 3.2400 | 3.3900 | 80,524 | | 03 Oct 2008 | 3.6000 | 3.9900 | 3.6000 | 3.6200 | 354,689 | | 02 Oct 2008 | 3.7600 | 3.7600 | 3.6000 | 3.7400 | 45,700 | | 01 Oct 2008 | 3.6100 | 3.9000 | 3.6100 | 3.9000 | 38,200 | | 30 Sep 2008 | 3.7500 | 3.8500 | 3.7500 | 3.7500 | 31,331 | | 29 Sep 2008 | 3.7300 | 4.0000 | 3.7300 | 3.7400 | 42,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
